Current Change Open Hi Low Date Time
Dow 12986.80 -5.86 12992.74 13001.94 12893.49 5/16/2008 4:02pm

S & P 500 1425.35 +1.78 1423.89 1425.82 1414.35 5/16/2008 4:59pm

NASDAQ 2528.85 -4.88 2537.41 2537.41 2504.18 5/16/2008 5:16pm