| Current | Change | Open | Hi | Low | Volume | Time | |
| CAT | 83.70 | +0.20 | 83.77 | 83.97 | 82.59 | 5241939 | 4:01pm |
| ADM | 43.35 | -0.03 | 43.45 | 43.74 | 43.06 | 4867533 | 4:00pm |
| AEE | 46.07 | 0.00 | 45.98 | 46.235 | 45.72 | 587378 | 4:00pm |
| BMS | 27.55 | +0.11 | 27.39 | 27.57 | 27.11 | 661087 | 4:05pm |
| BYD | 18.17 | -0.64 | 19.06 | 19.06 | 18.05 | 900796 | 4:03pm |
| CBSH | 43.54 | -0.89 | 44.39 | 44.65 | 43.27 | 77533 | 4:00pm |
| CPO | 47.00 | +0.34 | 46.89 | 47.03 | 46.51 | 326069 | 4:03pm |
| FAST | 50.90 | -0.76 | 51.97 | 51.97 | 50.23 | 1428049 | 4:00pm |
| KYCN | 9.60 | 0.00 | N/A | N/A | N/A | 0 | 1:22pm |
| NCC | 5.58 | -0.23 | 5.85 | 5.87 | 5.44 | 33440376 | 4:02pm |
| NXST | 5.87 | +0.03 | 5.89 | 5.97 | 5.25 | 107400 | 4:00pm |
| RGCI | 0.99 | +0.01 | 0.9912 | 0.9912 | 0.96 | 14529 | 4:00pm |
| RLI | 49.84 | -1.10 | 51.07 | 51.16 | 49.55 | 229092 | 4:02pm |